시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,850	7	-0.38%	897	22,150
07/04 15:15	1,850	13	-0.70%	3,529	21,253
07/04 15:10	1,845	16	-0.86%	179	17,724
07/04 15:00	1,841	24	-1.29%	14	17,545
07/04 14:55	1,841	17	-0.91%	305	17,531
07/04 14:45	1,845	27	-1.44%	511	17,226
07/04 14:40	1,846	11	-0.59%	1	16,715
07/04 14:35	1,846	11	-0.59%	1	16,714
07/04 14:30	1,846	11	-0.59%	543	16,713
07/04 14:20	1,849	9	-0.48%	100	16,170