시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	28,100	550	-1.92%	65	5,150
07/04 15:15	28,500	450	-1.55%	289	5,085
07/04 15:05	28,500	250	-0.87%	6	4,796
07/04 15:00	28,500	250	-0.87%	37	4,790
07/04 14:55	28,500	200	-0.70%	123	4,753
07/04 14:50	28,450	250	-0.87%	55	4,630
07/04 14:45	28,350	300	-1.05%	2	4,575
07/04 14:40	28,450	400	-1.39%	54	4,573
07/04 14:35	28,450	200	-0.70%	70	4,519
07/04 14:30	28,500	400	-1.38%	31	4,449