시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,650	35	-1.30%	1,730	152,395
07/04 15:15	2,655	40	-1.48%	1,423	150,665
07/04 15:10	2,650	40	-1.49%	992	149,242
07/04 15:05	2,650	40	-1.49%	2,524	148,250
07/04 15:00	2,662	35	-1.30%	1,465	145,726
07/04 14:55	2,665	20	-0.74%	7,215	144,261
07/04 14:50	2,675	15	-0.56%	3,337	137,046
07/04 14:45	2,685	5	0.00%	2,038	133,709
07/04 14:40	2,685	5	0.00%	691	131,671
07/04 14:35	2,680	5	-0.19%	3,144	130,980