시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	17,135	200	1.18%	11,109	45,826
07/04 15:15	17,100	165	0.97%	411	34,717
07/04 15:10	17,090	155	0.92%	129	34,306
07/04 15:05	17,080	145	0.86%	884	34,177
07/04 15:00	17,120	185	1.09%	27	33,293
07/04 14:55	17,115	180	1.06%	472	33,266
07/04 14:50	17,185	250	1.48%	921	32,794
07/04 14:45	17,240	305	1.80%	428	31,873
07/04 14:40	17,280	345	2.04%	232	31,445
07/04 14:35	17,335	400	2.36%	1,896	31,213