시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,280	5	0.22%	4,347	329,914
07/04 15:15	2,280	5	0.22%	6,365	325,567
07/04 15:10	2,280	5	0.22%	2,382	319,202
07/04 15:05	2,280	5	0.22%	3,004	316,820
07/04 15:00	2,280	5	0.22%	5,160	313,816
07/04 14:55	2,280	5	0.22%	577	308,656
07/04 14:50	2,280	5	0.22%	4,461	308,079
07/04 14:45	2,280	5	0.22%	10,249	303,618
07/04 14:40	2,280	5	0.22%	1,458	293,369
07/04 14:35	2,282	7	0.31%	15,129	291,911