시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,765	35	-1.25%	3,341	106,886
07/04 15:15	2,765	40	-1.43%	1,667	103,545
07/04 15:10	2,765	40	-1.43%	123	101,878
07/04 15:05	2,770	35	-1.25%	34	101,755
07/04 15:00	2,765	40	-1.43%	1,407	101,721
07/04 14:55	2,765	40	-1.43%	1,014	100,314
07/04 14:50	2,765	40	-1.43%	5,759	99,300
07/04 14:45	2,775	35	-1.25%	144	93,541
07/04 14:40	2,775	30	-1.07%	91	93,397
07/04 14:35	2,775	35	-1.25%	1,040	93,306