시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,900	550	-4.09%	4,832	273,805
07/04 15:15	12,930	560	-4.15%	3,058	268,973
07/04 15:10	12,920	600	-4.44%	5,512	265,915
07/04 15:05	12,890	630	-4.66%	13,583	260,403
07/04 15:00	12,960	580	-4.28%	7,629	246,820
07/04 14:55	13,040	500	-3.69%	4,598	239,191
07/04 14:50	13,120	450	-3.32%	8,447	234,593
07/04 14:45	13,100	410	-3.03%	4,015	226,146
07/04 14:40	13,140	350	-2.59%	2,476	222,131
07/04 14:35	13,150	380	-2.81%	2,795	219,655