시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,925	225	-7.14%	23,870	2,045,352
07/04 15:15	2,955	220	-6.93%	24,550	2,021,482
07/04 15:10	2,955	210	-6.64%	9,304	1,996,932
07/04 15:05	2,960	205	-6.48%	9,772	1,987,628
07/04 15:00	2,950	210	-6.65%	4,860	1,977,856
07/04 14:55	2,945	220	-6.95%	3,982	1,972,996
07/04 14:50	2,950	220	-6.94%	14,885	1,969,014
07/04 14:45	2,970	205	-6.46%	11,069	1,954,129
07/04 14:40	2,975	195	-6.15%	12,309	1,943,060
07/04 14:35	2,985	185	-5.84%	11,202	1,930,751