시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	95,000	0	0.00%	735	31,527
07/04 15:15	96,400	1,400	1.47%	1,658	30,792
07/04 15:10	96,500	1,500	1.58%	462	29,134
07/04 15:05	95,400	400	0.42%	46	28,672
07/04 15:00	96,300	1,500	1.58%	929	28,626
07/04 14:55	96,000	1,000	1.05%	121	27,697
07/04 14:50	95,200	200	0.21%	444	27,576
07/04 14:45	96,600	1,600	1.68%	314	27,132
07/04 14:40	96,500	1,500	1.58%	2,152	26,818
07/04 14:35	94,400	800	-0.84%	59	24,666