시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,757	18	-1.01%	10,841	266,400
07/04 15:15	1,775	9	0.00%	6,797	255,559
07/04 15:10	1,779	4	0.23%	1,548	248,762
07/04 15:05	1,782	7	0.39%	1,541	247,214
07/04 15:00	1,783	8	0.45%	772	245,673
07/04 14:55	1,783	8	0.45%	1,568	244,901
07/04 14:50	1,785	10	0.56%	12,575	243,333
07/04 14:45	1,774	5	-0.28%	6,535	230,758
07/04 14:40	1,772	5	-0.28%	835	224,223
07/04 14:35	1,772	6	-0.34%	2,332	223,388