시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	728	31	-4.08%	9,384	842,818
07/04 15:15	731	30	-3.94%	7,791	833,434
07/04 15:10	732	30	-3.94%	12,243	825,643
07/04 15:05	733	30	-3.93%	11,911	813,400
07/04 15:00	730	32	-4.20%	14,419	801,489
07/04 14:55	732	34	-4.44%	27,380	787,070
07/04 14:50	732	30	-3.94%	20,507	759,690
07/04 14:45	730	30	-3.95%	5,317	739,183
07/04 14:40	731	30	-3.94%	28,068	733,866
07/04 14:35	733	29	-3.81%	2,118	705,798