시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,100	35	1.14%	7,289	497,396
07/04 15:15	3,107	42	1.37%	17,819	490,107
07/04 15:10	3,115	50	1.63%	23,748	472,288
07/04 15:05	3,115	50	1.63%	26,877	448,540
07/04 15:00	3,095	30	0.98%	13,545	421,663
07/04 14:55	3,090	25	0.82%	11,932	408,118
07/04 14:50	3,085	20	0.65%	13,695	396,186
07/04 14:45	3,065	30	0.00%	24,339	382,491
07/04 14:40	3,045	25	-0.81%	1,948	358,152
07/04 14:35	3,040	30	-0.98%	818	356,204