시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,730	25	0.44%	152	39,333
07/04 15:15	5,725	20	0.35%	1,322	39,181
07/04 15:05	5,725	20	0.35%	3	37,859
07/04 14:55	5,720	15	0.26%	472	37,856
07/04 14:50	5,720	15	0.26%	737	37,384
07/04 14:45	5,720	15	0.26%	165	36,647
07/04 14:05	5,725	20	0.35%	7,399	36,482
07/04 14:00	5,720	15	0.26%	25	29,083
07/04 13:55	5,720	15	0.26%	1,102	29,058
07/04 13:50	5,715	10	0.18%	3	27,956