시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	27,900	110	0.40%	29	73,678
07/04 15:15	27,865	75	0.27%	141	73,649
07/04 15:05	27,915	125	0.45%	1,076	73,508
07/04 15:00	27,925	135	0.49%	88	72,432
07/04 14:55	27,925	135	0.49%	184	72,344
07/04 14:50	27,920	130	0.47%	186	72,160
07/04 14:45	27,925	135	0.49%	179	71,974
07/04 14:40	27,920	130	0.47%	120	71,795
07/04 14:35	27,910	120	0.43%	136	71,675
07/04 14:30	27,910	120	0.43%	167	71,539