시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,740	75	-1.56%	2,417	88,684
07/04 15:15	4,740	95	-1.96%	1,533	86,267
07/04 15:10	4,730	100	-2.07%	2,052	84,734
07/04 15:05	4,745	85	-1.76%	343	82,682
07/04 15:00	4,745	80	-1.66%	758	82,339
07/04 14:55	4,740	85	-1.76%	300	81,581
07/04 14:50	4,730	85	-1.77%	36	81,281
07/04 14:45	4,730	85	-1.77%	284	81,245
07/04 14:40	4,750	65	-1.35%	935	80,961
07/04 14:35	4,750	85	-1.76%	2,108	80,026