시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,180	60	-0.83%	12,867	270,345
07/04 15:15	7,240	130	-1.76%	29,487	257,478
07/04 15:10	7,160	140	-1.92%	7,874	227,991
07/04 15:05	7,120	140	-1.93%	2,703	220,117
07/04 15:00	7,140	140	-1.92%	2,493	217,414
07/04 14:55	7,110	140	-1.93%	1,758	214,921
07/04 14:50	7,110	140	-1.93%	3,424	213,163
07/04 14:45	7,120	140	-1.93%	1,904	209,739
07/04 14:40	7,140	150	-2.06%	6,675	207,835
07/04 14:35	7,100	150	-2.07%	802	201,160