시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,365	105	-3.03%	3,809	313,709
07/04 15:15	3,370	120	-3.44%	15,298	309,900
07/04 15:10	3,370	120	-3.44%	4,189	294,602
07/04 15:05	3,375	120	-3.43%	9,749	290,413
07/04 15:00	3,370	115	-3.30%	9,798	280,664
07/04 14:55	3,385	100	-2.87%	760	270,866
07/04 14:50	3,385	100	-2.87%	1,046	270,106
07/04 14:45	3,380	95	-2.73%	453	269,060
07/04 14:40	3,390	105	-3.00%	6,985	268,607
07/04 14:35	3,380	95	-2.73%	929	261,622