시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,240	140	-1.13%	434	39,776
07/04 15:15	12,250	150	-1.21%	295	39,342
07/04 15:10	12,260	140	-1.13%	814	39,047
07/04 15:05	12,260	130	-1.05%	167	38,233
07/04 15:00	12,260	130	-1.05%	120	38,066
07/04 14:55	12,300	80	-0.65%	100	37,946
07/04 14:50	12,300	140	-1.13%	394	37,846
07/04 14:45	12,290	140	-1.13%	1,445	37,452
07/04 14:40	12,300	130	-1.05%	605	36,007
07/04 14:35	12,280	110	-0.89%	2	35,402