시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	35,530	230	-0.64%	100	1,778
07/04 15:15	35,525	235	-0.66%	59	1,678
07/04 15:10	35,530	235	-0.66%	3	1,619
07/04 15:05	35,520	240	-0.67%	30	1,616
07/04 14:45	35,500	260	-0.73%	2	1,586
07/04 14:40	35,515	260	-0.73%	17	1,584
07/04 14:35	35,520	240	-0.67%	21	1,567
07/04 14:30	35,555	235	-0.66%	108	1,546
07/04 14:25	35,570	190	-0.53%	2	1,438
07/04 14:15	35,535	225	-0.63%	1	1,436