시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	973	5	-0.51%	946	99,676
07/04 15:15	977	7	-0.71%	360	98,730
07/04 15:10	976	8	-0.81%	401	98,370
07/04 15:05	974	8	-0.81%	2,071	97,969
07/04 15:00	974	8	-0.81%	3,870	95,898
07/04 14:55	974	4	-0.41%	50	92,028
07/04 14:50	974	4	-0.41%	202	91,978
07/04 14:45	974	5	-0.51%	150	91,776
07/04 14:40	975	13	-1.32%	1,269	91,626
07/04 14:35	975	3	-0.31%	100	90,357