시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,525	380	-2.94%	199,302	6,678,363
07/04 15:15	12,560	370	-2.86%	356,826	6,479,061
07/04 15:10	12,575	350	-2.71%	42,884	6,122,235
07/04 15:05	12,575	345	-2.67%	64,109	6,079,351
07/04 15:00	12,575	360	-2.78%	107,149	6,015,242
07/04 14:55	12,560	365	-2.82%	86,863	5,908,093
07/04 14:50	12,575	360	-2.78%	182,737	5,821,230
07/04 14:45	12,565	365	-2.82%	65,635	5,638,493
07/04 14:40	12,565	355	-2.75%	58,580	5,572,858
07/04 14:35	12,565	365	-2.82%	72,693	5,514,278