시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:10	17,395	295	-1.67%	67	3,449
07/04 15:05	17,400	300	-1.69%	436	3,382
07/04 15:00	17,425	270	-1.53%	106	2,946
07/04 14:55	17,450	260	-1.47%	70	2,840
07/04 14:45	17,460	250	-1.41%	692	2,770
07/04 14:35	17,475	215	-1.22%	63	2,078
07/04 14:15	17,505	200	-1.13%	3	2,015
07/04 14:10	17,515	180	-1.02%	68	2,012
07/04 13:55	17,480	210	-1.19%	49	1,944
07/04 13:45	17,475	220	-1.24%	3	1,895