시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,600	30	0.54%	7,387	381,949
07/04 15:15	5,590	20	0.36%	5,285	374,562
07/04 15:10	5,580	50	0.90%	5,691	369,277
07/04 15:05	5,560	50	-0.89%	2,092	363,586
07/04 15:00	5,560	40	-0.71%	4,965	361,494
07/04 14:55	5,590	20	0.36%	2,683	356,529
07/04 14:50	5,590	20	0.36%	3,719	353,846
07/04 14:45	5,590	20	0.36%	2,306	350,127
07/04 14:40	5,590	20	0.36%	1,029	347,821
07/04 14:35	5,610	40	0.72%	2,831	346,792