시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	32,640	1,520	-4.45%	27	9,775
07/04 15:15	32,685	1,520	-4.44%	1,133	9,748
07/04 15:10	32,670	1,515	-4.43%	397	8,615
07/04 15:05	32,720	1,500	-4.38%	365	8,218
07/04 15:00	32,750	1,465	-4.28%	230	7,853
07/04 14:50	32,790	1,395	-4.08%	57	7,623
07/04 14:40	32,785	1,445	-4.22%	70	7,566
07/04 14:35	32,820	1,370	-4.01%	7	7,496
07/04 14:20	32,845	1,340	-3.92%	40	7,489
07/04 14:00	32,895	1,450	-4.22%	12	7,449