시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,130	220	-4.11%	270	36,025
07/04 15:15	5,162	220	-4.09%	2,129	35,755
07/04 15:10	5,135	220	-4.11%	100	33,626
07/04 15:05	5,155	215	-4.00%	117	33,526
07/04 15:00	5,160	220	-4.09%	160	33,409
07/04 14:55	5,180	180	-3.36%	1,117	33,249
07/04 14:50	5,185	165	-3.08%	11	32,132
07/04 14:40	5,190	160	-2.99%	131	32,121
07/04 14:35	5,195	155	-2.90%	222	31,990
07/04 14:30	5,210	145	-2.71%	481	31,768