시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	29,695	100	0.34%	74	11,869
07/04 15:15	29,735	140	0.47%	35	11,795
07/04 15:10	29,720	125	0.42%	5	11,760
07/04 15:05	29,720	125	0.42%	49	11,755
07/04 15:00	29,720	125	0.42%	38	11,706
07/04 14:55	29,725	130	0.44%	120	11,668
07/04 14:50	29,720	125	0.42%	534	11,548
07/04 14:45	29,755	160	0.54%	307	11,014
07/04 14:40	29,725	130	0.44%	10	10,707
07/04 14:35	29,755	160	0.54%	115	10,697