시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,350	40	0.25%	202	14,847
07/04 15:15	16,387	77	0.47%	119	14,645
07/04 15:05	16,385	75	0.46%	201	14,526
07/04 15:00	16,385	75	0.46%	26	14,325
07/04 14:55	16,385	75	0.46%	3	14,299
07/04 14:50	16,400	90	0.55%	203	14,296
07/04 14:45	16,410	100	0.61%	765	14,093
07/04 14:40	16,420	110	0.67%	71	13,328
07/04 14:35	16,425	115	0.71%	203	13,257
07/04 14:30	16,440	130	0.80%	749	13,054