시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	21,475	195	-0.90%	41	7,266
07/04 15:15	21,475	195	-0.90%	145	7,225
07/04 15:10	21,485	195	-0.90%	229	7,080
07/04 15:00	21,485	195	-0.90%	34	6,851
07/04 14:50	21,480	190	-0.88%	5	6,817
07/04 14:40	21,485	195	-0.90%	69	6,812
07/04 14:35	21,485	185	-0.85%	5	6,743
07/04 14:30	21,485	185	-0.85%	151	6,738
07/04 14:25	21,485	185	-0.85%	17	6,587
07/04 14:15	21,485	190	-0.88%	308	6,570