시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	31,740	145	0.46%	3,748	29,441
07/04 15:15	31,715	120	0.38%	166	25,693
07/04 15:10	31,725	130	0.41%	240	25,527
07/04 15:05	31,737	142	0.45%	355	25,287
07/04 15:00	31,730	135	0.43%	294	24,932
07/04 14:55	31,710	115	0.36%	155	24,638
07/04 14:50	31,715	120	0.38%	451	24,483
07/04 14:45	31,750	155	0.49%	304	24,032
07/04 14:40	31,745	150	0.47%	681	23,728
07/04 14:35	31,780	185	0.59%	982	23,047