시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,555	110	-0.70%	2	10,741
07/04 15:15	15,500	175	-1.12%	254	10,739
07/04 15:10	15,525	140	-0.89%	1	10,485
07/04 15:05	15,527	150	-0.96%	335	10,484
07/04 15:00	15,525	140	-0.89%	6	10,149
07/04 14:55	15,530	140	-0.89%	421	10,143
07/04 14:50	15,550	130	-0.83%	1,253	9,722
07/04 14:45	15,570	100	-0.64%	259	8,469
07/04 14:40	15,570	95	-0.61%	15	8,210
07/04 14:35	15,575	95	-0.61%	191	8,195