시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:35	14,465	240	-1.63%	206	2,079
07/04 14:30	14,470	230	-1.56%	100	1,873
07/04 13:40	14,485	215	-1.46%	110	1,773
07/04 13:15	14,500	200	-1.36%	19	1,663
07/04 13:10	14,505	195	-1.33%	5	1,644
07/04 12:50	14,515	185	-1.26%	6	1,639
07/04 12:30	14,500	200	-1.36%	100	1,633
07/04 12:25	14,495	205	-1.39%	1,291	1,533
07/04 12:15	14,492	208	-1.41%	100	242
07/04 11:10	14,480	220	-1.50%	6	142