시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	21,055	860	-3.92%	246	90,103
07/04 15:15	21,085	855	-3.90%	165	89,857
07/04 15:10	21,085	830	-3.79%	1	89,692
07/04 15:05	21,105	825	-3.76%	1,012	89,691
07/04 15:00	21,120	795	-3.63%	54	88,679
07/04 14:55	21,200	785	-3.57%	103	88,625
07/04 14:50	21,205	715	-3.26%	117	88,522
07/04 14:45	21,240	745	-3.39%	419	88,405
07/04 14:40	21,255	680	-3.10%	40	87,986
07/04 14:35	21,265	685	-3.12%	280	87,946