시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,705	295	-2.11%	2	2,690
07/04 15:05	13,685	315	-2.25%	7	2,688
07/04 15:00	13,685	315	-2.25%	100	2,681
07/04 14:45	13,700	300	-2.14%	121	2,581
07/04 14:30	13,720	280	-2.00%	1	2,460
07/04 14:25	13,725	275	-1.96%	11	2,459
07/04 14:10	13,750	250	-1.79%	100	2,448
07/04 14:00	13,750	250	-1.79%	40	2,348
07/04 13:30	13,750	250	-1.79%	20	2,308
07/04 13:10	13,755	245	-1.75%	1	2,288