시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,435	55	3.99%	3,740,442	409,280,706
07/04 15:15	1,435	55	3.99%	4,915,468	405,540,264
07/04 15:10	1,434	54	3.91%	2,911,491	400,624,796
07/04 15:05	1,432	52	3.77%	4,819,851	397,713,305
07/04 15:00	1,432	52	3.77%	5,198,323	392,893,454
07/04 14:55	1,430	50	3.62%	4,824,623	387,695,131
07/04 14:50	1,427	47	3.41%	4,907,294	382,870,508
07/04 14:45	1,427	47	3.41%	3,268,563	377,963,214
07/04 14:40	1,424	44	3.19%	1,411,424	374,694,651
07/04 14:35	1,425	45	3.26%	5,410,868	373,283,227