시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,490	5	-0.33%	4,293	54,250
07/04 15:15	1,489	10	-0.67%	72	49,957
07/04 15:10	1,496	6	0.40%	1,090	49,885
07/04 15:05	1,489	10	-0.67%	1,052	48,795
07/04 15:00	1,493	5	-0.33%	1,848	47,743
07/04 14:55	1,496	2	0.13%	242	45,895
07/04 14:50	1,493	2	-0.13%	59	45,653
07/04 14:45	1,491	5	-0.33%	569	45,594
07/04 14:40	1,494	5	-0.33%	24	45,025
07/04 14:35	1,495	8	0.00%	46	45,001