시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,760	520	2.85%	3,017	112,659
07/04 15:15	18,780	540	2.96%	1,985	109,642
07/04 15:10	18,770	530	2.91%	2,375	107,657
07/04 15:05	18,710	470	2.58%	298	105,282
07/04 15:00	18,720	480	2.63%	1,087	104,984
07/04 14:55	18,740	500	2.74%	959	103,897
07/04 14:50	18,770	530	2.91%	3,398	102,938
07/04 14:45	18,770	530	2.91%	3,713	99,540
07/04 14:40	18,730	490	2.69%	1,456	95,827
07/04 14:35	18,700	460	2.52%	1,030	94,371