시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,450	35	-0.78%	2,928	81,449
07/04 15:15	4,455	35	-0.78%	1,884	78,521
07/04 15:10	4,460	35	-0.78%	1,772	76,637
07/04 15:05	4,460	30	-0.67%	329	74,865
07/04 15:00	4,460	25	-0.56%	20	74,536
07/04 14:55	4,460	30	-0.67%	113	74,516
07/04 14:50	4,465	30	-0.67%	2,728	74,403
07/04 14:45	4,460	25	-0.56%	2	71,675
07/04 14:40	4,470	15	-0.33%	20	71,673
07/04 14:35	4,470	25	-0.56%	371	71,653