시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,830	80	1.19%	3,111	40,681
07/04 15:15	6,920	170	2.52%	9,793	37,570
07/04 15:10	6,780	100	1.50%	6,002	27,777
07/04 15:05	6,650	120	-1.77%	153	21,775
07/04 15:00	6,650	110	-1.63%	16	21,622
07/04 14:55	6,650	110	-1.63%	116	21,606
07/04 14:50	6,650	110	-1.63%	168	21,490
07/04 14:45	6,650	110	-1.63%	26	21,322
07/04 14:40	6,650	120	-1.77%	189	21,296
07/04 14:35	6,640	120	-1.78%	30	21,107