시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,735	40	-0.84%	80	12,972
07/04 15:15	4,750	45	-0.94%	523	12,892
07/04 15:10	4,745	40	-0.84%	102	12,369
07/04 15:05	4,735	40	-0.84%	1	12,267
07/04 15:00	4,735	40	-0.84%	150	12,266
07/04 14:55	4,735	40	-0.84%	1,400	12,116
07/04 14:50	4,745	40	-0.84%	2,000	10,716
07/04 14:40	4,750	30	-0.63%	76	8,716
07/04 14:30	4,750	25	-0.52%	1	8,640
07/04 14:25	4,750	25	-0.52%	2	8,639