시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,530	110	-1.95%	246	8,755
07/04 15:15	5,570	110	-1.94%	196	8,509
07/04 15:10	5,560	90	-1.59%	450	8,313
07/04 15:05	5,560	80	-1.42%	32	7,863
07/04 15:00	5,560	80	-1.42%	1	7,831
07/04 14:55	5,560	80	-1.42%	1	7,830
07/04 14:45	5,550	90	-1.60%	2	7,829
07/04 14:40	5,540	110	-1.95%	3	7,827
07/04 14:30	5,550	100	-1.77%	16	7,824
07/04 14:25	5,600	90	-1.58%	91	7,808