시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,030	70	-0.86%	116	12,760
07/04 15:15	8,010	100	-1.23%	49	12,644
07/04 15:10	8,030	100	-1.23%	294	12,595
07/04 15:00	8,030	70	-0.86%	5	12,301
07/04 14:55	8,030	80	-0.99%	45	12,296
07/04 14:40	8,050	90	-1.11%	111	12,251
07/04 14:35	8,060	80	-0.98%	552	12,140
07/04 14:30	8,060	60	-0.74%	256	11,588
07/04 14:25	8,050	60	-0.74%	50	11,332
07/04 14:20	8,050	70	-0.86%	72	11,282