시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,680	490	-5.34%	934	276,027
07/04 15:15	8,750	520	-5.61%	11,277	275,093
07/04 15:10	8,770	470	-5.09%	2,059	263,816
07/04 15:05	8,780	490	-5.29%	3,053	261,757
07/04 15:00	8,700	550	-5.95%	1,843	258,704
07/04 14:55	8,740	540	-5.82%	5,246	256,861
07/04 14:50	8,740	490	-5.31%	3,176	251,615
07/04 14:45	8,775	470	-5.08%	765	248,439
07/04 14:40	8,770	480	-5.19%	7,395	247,674
07/04 14:35	8,840	400	-4.33%	2,502	240,279