시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,080	210	-2.53%	777	35,298
07/04 15:15	8,095	210	-2.53%	601	34,521
07/04 15:10	8,090	205	-2.47%	1,281	33,920
07/04 15:05	8,100	200	-2.41%	108	32,639
07/04 15:00	8,100	200	-2.41%	782	32,531
07/04 14:55	8,105	195	-2.35%	577	31,749
07/04 14:50	8,115	175	-2.11%	1	31,172
07/04 14:45	8,105	185	-2.23%	2	31,171
07/04 14:40	8,110	190	-2.29%	769	31,169
07/04 14:35	8,110	190	-2.29%	663	30,400