시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	19,300	15	-0.08%	159	8,494
07/04 15:15	19,300	35	-0.18%	323	8,335
07/04 15:10	19,300	15	-0.08%	22	8,012
07/04 15:05	19,300	25	-0.13%	18	7,990
07/04 15:00	19,290	35	-0.18%	147	7,972
07/04 14:55	19,285	45	-0.23%	82	7,825
07/04 14:50	19,285	55	-0.28%	728	7,743
07/04 14:45	19,295	30	-0.16%	102	7,015
07/04 14:35	19,345	30	0.16%	50	6,913
07/04 14:30	19,355	40	0.21%	1	6,863