시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,215	15	-0.18%	778	16,237
07/04 15:15	8,210	20	-0.24%	87	15,459
07/04 15:10	8,215	20	-0.24%	282	15,372
07/04 15:05	8,215	15	-0.18%	10	15,090
07/04 15:00	8,215	20	-0.24%	24	15,080
07/04 14:55	8,212	20	-0.24%	13	15,056
07/04 14:50	8,215	20	-0.24%	8	15,043
07/04 14:45	8,215	20	-0.24%	201	15,035
07/04 14:40	8,215	20	-0.24%	103	14,834
07/04 14:35	8,220	10	-0.12%	12	14,731