시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,018	17	-1.64%	3,149	172,220
07/04 15:15	1,020	17	-1.64%	1,692	169,071
07/04 15:10	1,020	15	-1.45%	102	167,379
07/04 15:05	1,020	15	-1.45%	46	167,277
07/04 15:00	1,021	14	-1.35%	813	167,231
07/04 14:55	1,021	14	-1.35%	957	166,418
07/04 14:50	1,021	14	-1.35%	8,251	165,461
07/04 14:45	1,021	15	-1.45%	1,138	157,210
07/04 14:40	1,021	14	-1.35%	8	156,072
07/04 14:30	1,022	13	-1.26%	1,956	156,064