시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,270	210	-1.68%	4,171	91,212
07/04 15:15	12,280	250	-2.00%	2,821	87,041
07/04 15:10	12,240	260	-2.08%	2,120	84,220
07/04 15:05	12,230	260	-2.08%	1,188	82,100
07/04 15:00	12,230	260	-2.08%	1,370	80,912
07/04 14:55	12,250	260	-2.08%	2,351	79,542
07/04 14:50	12,300	240	-1.91%	16,046	77,191
07/04 14:45	12,300	180	-1.44%	386	61,145
07/04 14:40	12,300	190	-1.52%	1,194	60,759
07/04 14:35	12,300	190	-1.52%	95	59,565