시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	268,000	8,000	-2.90%	5,561	169,209
07/04 15:15	268,500	8,000	-2.89%	1,595	163,648
07/04 15:10	268,500	8,500	-3.07%	4,071	162,053
07/04 15:05	268,000	8,500	-3.07%	1,942	157,982
07/04 15:00	268,000	8,500	-3.07%	1,865	156,040
07/04 14:55	268,000	8,500	-3.07%	1,413	154,175
07/04 14:50	268,500	8,500	-3.07%	1,630	152,762
07/04 14:45	269,000	8,000	-2.89%	8,125	151,132
07/04 14:40	269,000	7,500	-2.71%	1,062	143,007
07/04 14:35	269,000	7,500	-2.71%	629	141,945