시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,250	80	-1.50%	867	30,614
07/04 15:15	5,270	80	-1.50%	2,039	29,747
07/04 15:10	5,260	80	-1.50%	221	27,708
07/04 15:05	5,270	70	-1.31%	803	27,487
07/04 15:00	5,270	70	-1.31%	16	26,684
07/04 14:55	5,280	60	-1.12%	206	26,668
07/04 14:50	5,280	70	-1.31%	612	26,462
07/04 14:45	5,270	80	-1.50%	399	25,850
07/04 14:40	5,260	80	-1.50%	25	25,451
07/04 14:35	5,270	70	-1.31%	501	25,426