시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,900	500	-5.32%	230	46,879
07/04 15:15	8,925	500	-5.31%	2,399	46,649
07/04 15:10	8,940	485	-5.15%	382	44,250
07/04 14:35	8,900	500	-5.32%	223	43,868
07/04 14:25	8,880	520	-5.53%	1,992	43,645
07/04 14:20	8,885	520	-5.53%	279	41,653
07/04 14:15	8,890	515	-5.48%	79	41,374
07/04 14:10	8,925	475	-5.05%	5	41,295
07/04 14:05	8,930	470	-5.00%	2	41,290
07/04 14:00	8,940	460	-4.89%	111	41,288